Arbitrum
ARB · 美元计价
$0.1348
≈ ￥0.88968
-3.44% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1396
24H 成交量
$1,193.46万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IRENBIRENB
|
$17.18 | $17.63 | $16.36 | $28.16万 | — | -2.55% |
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $296.17万 | $9.51亿 | -4.91% |
| 339 |
METISMetis Token
|
$2.34 | $2.43 | $2.18 | $45.12万 | $1,941.30万 | -3.31% |
| 286 |
MANADecentraland
|
$0.062 | $0.0649 | $0.0581 | $53.99万 | $1.20亿 | -4.17% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,157.33万 | $10.07亿 | -6.79% |
| 227 |
GTCGitcoin
|
$0.13765 | $0.14286 | $0.13044 | $77.22万 | $1,324.63万 | -3.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2704 | $0.2936 | $0.2549 | $223.47万 | $8,341.90万 | -7.49% |
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 1 |
BTC比特币
|
$65477.74 | $6.75万 | $6.20万 | $26.75亿 | $1.32兆 | -2.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 385 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $34.79万 | — | -5.59% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 540 |
COHRBCOHRB
|
$214 | $214.05 | $206.41 | $12.87万 | — | 0.04% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $259.18万 | $1,483.20万 | -5.96% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |