BOOK OF MEME
BOME · 美元计价
$0.000544
≈ ￥0.0035904
-3.38% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.000563
24H 成交量
$103.02万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -8.12% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.13万 | $10.18亿 | -3.07% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.56万 | $2,057.73万 | -4.35% |
| 297 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.68万 | $1.30亿 | -4.99% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.19万 | $11.22亿 | -6.21% |
| 137 |
GTCGitcoin
|
$0.1434 | $0.15734 | $0.13979 | $133.75万 | $1,441.89万 | -3.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.80万 | $9,235.75万 | -7.08% |
| 223 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $61.76万 | $7,482.54万 | -5.42% |
| 2 |
BTC比特币
|
$67115.05 | $7.02万 | $6.65万 | $14.53亿 | $1.38兆 | -2.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 122 |
HUMAHuma Finance
|
$0.00745 | $0.00841 | $0.00738 | $170.42万 | $1,385.87万 | -11.20% |
| 527 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $12.68万 | $1,607.84万 | -4.56% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.06万 | — | -2.78% |
| 410 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.79万 | $1,301.27万 | -4.66% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 303 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.95万 | — | -7.18% |
| 108 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.15万 | $1,587.61万 | -2.52% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.06万 | — | 1.02% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |