Curve DAO Token
CRV · 美元计价
$0.2629
≈ ￥1.7351
1.90% ($0.00)
更新于 2026-11-07 12:40:02
← 返回行情列表
24H 最高
$0.2703
24H 最低
$0.254
今日开盘
$0.258
24H 成交量
$174.73万
流通市值
$4.18亿
24H 涨跌额
($0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
IRENBIRENB
|
$21.76 | $22.44 | $20.23 | $68.63万 | — | 5.38% |
| 146 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.24万 | $11.10亿 | 0.29% |
| 460 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.17万 | $2,216.56万 | 3.45% |
| 516 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $16.21万 | $1.40亿 | 0.14% |
| 30 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,405.82万 | $12.85亿 | -1.83% |
| 64 |
GTCGitcoin
|
$0.17209 | $0.21964 | $0.16873 | $444.90万 | $1,856.84万 | -15.65% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3428 | $0.3529 | $0.3299 | $112.79万 | $1.03亿 | 2.21% |
| 282 |
ORCAOrca
|
$1.382 | $1.43 | $1.34 | $46.37万 | $8,348.74万 | 2.37% |
| 2 |
BTC比特币
|
$75886.02 | $7.64万 | $7.49万 | $11.98亿 | $1.52兆 | 0.12% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.01311 | $0.01386 | $0.01265 | $391.12万 | $2,264.05万 | -2.09% |
| 437 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1725 | $23.11万 | $1,785.96万 | 3.40% |
| 229 |
1000CAT1000CAT
|
$0.00175 | $0.001773 | $0.001672 | $62.20万 | — | 0.75% |
| 383 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01367 | $30.37万 | $1,442.19万 | 5.60% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 309 |
COHRBCOHRB
|
$194.77 | $195.94 | $174.45 | $40.79万 | — | 10.21% |
| 225 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $63.65万 | $1,674.58万 | 0.73% |
| 679 |
BSPBBSPB
|
$42.77 | $45.89 | $41.18 | $4.07万 | — | -6.53% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
相关站点
共 40 个
Solana _比特币行情
Injective _比特币
Pepe _数字货币市值
Uniswap _加密货币行情
Aave _BTC行情
United Stables _比特币
Tether Gold _数字货币市值
Polygon _币种排行
Arbitrum _币种排行
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币
Artificial _BTC行情
恒星币 _数字货币市值
TONToken _加密货币行情
Hedera _币种排行
莱特币 _数字货币市值
Ripple USD _数字货币市值
Ethena _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币行情
EWYB _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _BTC行情
Pepe _比特币
比特币 _币种排行
莱特币 _比特币行情
Thena _以太坊ETH价格
United Stables _币种排行
INTWB _币种排行
KORUB _加密货币行情