Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.58% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $123.24万 | $10.18亿 | -3.23% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.45万 | $2,057.73万 | -4.74% |
| 338 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0644 | $32.46万 | $1.30亿 | -5.29% |
| 35 |
WLDWorldcoin
|
$0.2813 | $0.3075 | $0.2785 | $1,225.93万 | $11.22亿 | -6.08% |
| 138 |
GTCGitcoin
|
$0.14074 | $0.15734 | $0.13979 | $135.44万 | $1,441.89万 | -3.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 156 |
JTOJito
|
$0.2943 | $0.3203 | $0.2914 | $114.39万 | $9,235.75万 | -7.57% |
| 211 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $68.94万 | $7,482.54万 | -4.90% |
| 2 |
BTC比特币
|
$67176 | $7.02万 | $6.65万 | $15.09亿 | $1.38兆 | -2.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00742 | $191.96万 | $1,385.87万 | -9.82% |
| 521 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.17万 | $1,607.84万 | -3.96% |
| 372 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $27.86万 | — | -3.86% |
| 405 |
BICOBiconomy
|
$0.01249 | $0.01333 | $0.01227 | $23.33万 | $1,301.27万 | -4.44% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.93万 | — | -7.82% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.80万 | $1,587.61万 | -2.72% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 0.85% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |