dYdX
DYDX · 美元计价
$0.10395
≈ ￥0.68607
0.73% ($0.00)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$0.108
24H 最低
$0.09772
今日开盘
$0.1032
24H 成交量
$50.49万
流通市值
$7,843.27万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IRENBIRENB
|
$21.72 | $25.35 | $21.10 | $76.15万 | — | -10.17% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $187.93万 | $11.40亿 | 3.69% |
| 491 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $23.87万 | $2,275.61万 | 1.10% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,701.40万 | $14.19亿 | 1.03% |
| 137 |
GTCGitcoin
|
$0.22357 | $0.2277 | $0.20898 | $168.51万 | $2,156.42万 | 1.91% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 184 |
JTOJito
|
$0.3602 | $0.368 | $0.3299 | $98.55万 | $1.09亿 | 4.68% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 1 |
BTC比特币
|
$80011.13 | $8.12万 | $7.57万 | $16.96亿 | $1.62兆 | 3.10% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 102 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $303.92万 | — | 5.62% |
| 387 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $35.82万 | $1,505.46万 | -1.01% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 276 |
COHRBCOHRB
|
$191.87 | $219.15 | $187.49 | $58.59万 | — | -6.76% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $128.14万 | $1,722.74万 | -0.71% |
| 609 |
BSPBBSPB
|
$45.81 | $47.79 | $42.12 | $13.63万 | — | 4.76% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
狗币 _比特币
EUR _币种排行
Pump.fun _数字货币市值
BABAB _加密货币行情
Raydium _加密货币行情
TQQQB _币种排行
TONToken _BTC行情
Holo _数字货币市值
Hedera _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _加密货币行情
恒星币 _币种排行
Virtuals _以太坊ETH价格
以太坊 _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Haedal _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币
Internet _比特币
Aave _数字货币市值
BFUSD _比特币行情
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
狗币 _比特币行情
Hedera _加密货币行情
Ondo _币种排行
狗币 _以太坊ETH价格
Injective _BTC行情
Haedal _比特币
Bittensor _加密货币行情
Stacks _加密货币行情
Arbitrum _BTC行情
牛来 _比特币
恒星币 _加密货币行情
Starknet _比特币行情
Holo _币种排行
Filecoin _比特币行情
Zama _以太坊ETH价格