Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.42万 | — | -8.60% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.07万 | $10.61亿 | -1.34% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $14.11万 | $2,131.81万 | -3.49% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.99万 | $1.39亿 | -1.28% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,022.65万 | $12.03亿 | -2.72% |
| 197 |
GTCGitcoin
|
$0.16284 | $0.17062 | $0.15583 | $80.82万 | $1,549.78万 | 2.74% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 212 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $75.02万 | $1.01亿 | -5.46% |
| 325 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 2 |
BTC比特币
|
$73536.86 | $7.48万 | $7.34万 | $9.37亿 | $1.50兆 | -0.29% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.00785 | $0.00883 | $0.0074 | $297.99万 | $1,464.95万 | -8.83% |
| 620 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.34% |
| 404 |
1000CAT1000CAT
|
$0.00159 | $0.001654 | $0.001586 | $28.07万 | — | -1.55% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.65% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 310 |
COHRBCOHRB
|
$223.21 | $245.49 | $220.78 | $43.71万 | — | -4.21% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.04万 | $1,629.13万 | -1.70% |
| 676 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.23% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |